USMF, DBMBX End of Day and Historical Stock Data [Dfa Global Investment Grade Fixed Income Fund Cl]

09 Oct 2026

LAST: 8.750	CHANGE: 0.01	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.11	PREV: 8.740	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	8.750	8.750	8.750	8.750
08 Oct 26	8.740	8.740	8.740	8.740
07 Oct 26	8.750	8.750	8.750	8.750
06 Oct 26	8.870	8.870	8.870	8.870
05 Oct 26	8.740	8.740	8.740	8.740
02 Oct 26	8.730	8.730	8.730	8.730
01 Oct 26	8.730	8.730	8.730	8.730
30 Sep 26	8.730	8.730	8.730	8.730
29 Sep 26	8.730	8.730	8.730	8.730
28 Sep 26	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750