USMF, DBMBX End of Day and Historical Stock Data [Dfa Global Investment Grade Fixed Income Fund Cl]

23 Mar 2026

LAST: 9.030	CHANGE: 0.06	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.66	PREV: 9.090	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.030	9.030	9.030	9.030
20 Mar 26	9.090	9.090	9.090	9.090
19 Mar 26	9.100	9.100	9.100	9.100
18 Mar 26	9.120	9.120	9.120	9.120
17 Mar 26	9.090	9.090	9.090	9.090
16 Mar 26	9.070	9.070	9.070	9.070
13 Mar 26	9.090	9.090	9.090	9.090
12 Mar 26	9.120	9.120	9.120	9.120
11 Mar 26	9.180	9.180	9.180	9.180
10 Mar 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030