USMF, DBMIX End of Day and Historical Stock Data [BNY Mellon Bond Market Index Fund Investor Share]

24 Feb 2026

LAST: 9.220	CHANGE: 0.00	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.00	PREV: 9.220	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	9.220	9.220	9.220	9.220
23 Feb 26	9.220	9.220	9.220	9.220
20 Feb 26	9.200	9.200	9.200	9.200
19 Feb 26	9.200	9.200	9.200	9.200
18 Feb 26	9.200	9.200	9.200	9.200
17 Feb 26	9.210	9.210	9.210	9.210
13 Feb 26	9.220	9.220	9.220	9.220
12 Feb 26	9.200	9.200	9.200	9.200
11 Feb 26	9.150	9.150	9.150	9.150
10 Feb 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220