USMF, DBMIX End of Day and Historical Stock Data [BNY Mellon Bond Market Index Fund Investor Share]

11 Nov 2026

LAST: 8.750	CHANGE: 0.01	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.11	PREV: 8.760	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.750	8.750	8.750	8.750
10 Nov 26	8.760	8.760	8.760	8.760
09 Nov 26	8.820	8.820	8.820	8.820
06 Nov 26	8.820	8.820	8.820	8.820
05 Nov 26	8.830	8.830	8.830	8.830
04 Nov 26	8.810	8.810	8.810	8.810
03 Nov 26	8.770	8.770	8.770	8.770
02 Nov 26	8.800	8.800	8.800	8.800
30 Oct 26	8.790	8.790	8.790	8.790
29 Oct 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750