USMF, DBMRX End of Day and Historical Stock Data [Dfa Global Targeted Credit Fund Class A NL [4229]

28 Aug 2026

LAST: 8.820	CHANGE: 0.00	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.00	PREV: 8.820	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	8.820	8.820	8.820	8.820
27 Aug 26	8.820	8.820	8.820	8.820
26 Aug 26	8.830	8.830	8.830	8.830
25 Aug 26	8.810	8.810	8.810	8.810
24 Aug 26	8.810	8.810	8.810	8.810
21 Aug 26	8.810	8.810	8.810	8.810
17 Aug 26	8.820	8.820	8.820	8.820
14 Aug 26	8.830	8.830	8.830	8.830
13 Aug 26	8.820	8.820	8.820	8.820
12 Aug 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820