USMF, DBMSX End of Day and Historical Stock Data [Dfa Global Targeted Credit Fund Class F NL [4229]

14 Sep 2026

LAST: 8.710	CHANGE: 0.01	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.11	PREV: 8.720	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	8.710	8.710	8.710	8.710
11 Sep 26	8.720	8.720	8.720	8.720
09 Sep 26	8.830	8.830	8.830	8.830
08 Sep 26	8.840	8.840	8.840	8.840
04 Sep 26	8.830	8.830	8.830	8.830
03 Sep 26	8.830	8.830	8.830	8.830
02 Sep 26	8.840	8.840	8.840	8.840
01 Sep 26	8.850	8.850	8.850	8.850
31 Aug 26	8.850	8.850	8.850	8.850
28 Aug 26	8.860	8.860	8.860	8.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710