USMF, DBMSX End of Day and Historical Stock Data [Dfa Global Targeted Credit Fund Class F NL [4229]

02 Apr 2026

LAST: 8.830	CHANGE: 0.02	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.23	PREV: 8.810	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.830	8.830	8.830	8.830
01 Apr 26	8.810	8.810	8.810	8.810
31 Mar 26	8.800	8.800	8.800	8.800
30 Mar 26	8.790	8.790	8.790	8.790
27 Mar 26	8.800	8.800	8.800	8.800
26 Mar 26	8.820	8.820	8.820	8.820
25 Mar 26	8.810	8.810	8.810	8.810
24 Mar 26	8.810	8.810	8.810	8.810
23 Mar 26	8.800	8.800	8.800	8.800
20 Mar 26	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830