USMF, DBMUX End of Day and Historical Stock Data [Dfa Global Targeted Credit Fund Class I NL [4229]

13 Jul 2026

LAST: 8.880	CHANGE: 0.00	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.00	PREV: 8.880	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	8.880	8.880	8.880	8.880
10 Jul 26	8.880	8.880	8.880	8.880
09 Jul 26	8.870	8.870	8.870	8.870
08 Jul 26	8.890	8.890	8.890	8.890
07 Jul 26	8.900	8.900	8.900	8.900
06 Jul 26	8.900	8.900	8.900	8.900
01 Jul 26	8.900	8.900	8.900	8.900
30 Jun 26	8.900	8.900	8.900	8.900
29 Jun 26	8.900	8.900	8.900	8.900
26 Jun 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880