USMF, DBMUX End of Day and Historical Stock Data [Dfa Global Targeted Credit Fund Class I NL [4229]

23 Mar 2026

LAST: 8.810	CHANGE: 0.03	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.34	PREV: 8.840	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.810	8.810	8.810	8.810
20 Mar 26	8.840	8.840	8.840	8.840
19 Mar 26	8.860	8.860	8.860	8.860
18 Mar 26	8.870	8.870	8.870	8.870
17 Mar 26	8.860	8.860	8.860	8.860
16 Mar 26	8.850	8.850	8.850	8.850
13 Mar 26	8.860	8.860	8.860	8.860
12 Mar 26	8.880	8.880	8.880	8.880
11 Mar 26	8.900	8.900	8.900	8.900
10 Mar 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810