DBMZXBNY Mellon Small/Mid Cap Growth Fund Class Z06/25/2025
LAST:

 29.83		CHANGE:
 0.21		OPEN:
29.83		HIGH:
29.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
30.04		LOW:
29.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2529.8329.8329.8329.8300
06/24/2530.0430.0430.0430.0400
06/23/2529.6329.6329.6329.6300
06/20/2529.2429.2429.2429.2400
06/19/2529.2429.2429.2429.2400
06/18/2529.2429.2429.2429.2400
06/17/2529.1329.1329.1329.1300
06/16/2529.4129.4129.4129.4100
06/13/2529.0829.0829.0829.0800
06/12/2529.5429.5429.5429.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.36 - 31.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61