EODData

USMF, DBOAX: BNY Mellon Balanced Opportunity Fund Class A

09 Feb 2026
LAST:

24.99

CHANGE:
 0.08
OPEN:
24.99
HIGH:
24.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.32
PREV:
24.91
LOW:
24.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2624.9924.9924.9924.990
06 Feb 2624.9124.9124.9124.910
05 Feb 2624.6024.6024.6024.600
04 Feb 2624.7824.7824.7824.780
03 Feb 2624.8624.8624.8624.860
02 Feb 2624.9424.9424.9424.940
30 Jan 2624.8824.8824.8824.880
29 Jan 2624.9924.9924.9924.990
28 Jan 2624.9724.9724.9724.970
27 Jan 2624.9824.9824.9824.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.830.7%
MA10:24.890.4%
MA20:24.850.6%
MA50:25.231.0%
MA100:25.572.3%
MA200:25.020.1%
STO9:100.00 
STO14:100.00 
RSI14:67.14 
MTM14:0.26
ROC14:0.01 
ATR:0.10 
Week High:24.990.0%
Week Low:24.601.6%
Month High:24.990.0%
Month Low:24.510.1%
Year High:26.566.3%
Year Low:21.2217.8%
Volatility:3.67