DBOCXBNY Mellon Balanced Opportunity Fund Class C06/24/2025
LAST:

 24.14		CHANGE:
 0.22		OPEN:
24.14		HIGH:
24.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
23.92		LOW:
24.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2524.1424.1424.1424.1400
06/23/2523.9223.9223.9223.9200
06/20/2523.8323.8323.8323.8300
06/19/2523.8523.8523.8523.8500
06/18/2523.8523.8523.8523.8500
06/17/2523.8523.8523.8523.8500
06/16/2523.9223.9223.9223.9200
06/13/2523.7823.7823.7823.7800
06/12/2523.9923.9923.9923.9900
06/11/2523.8823.8823.8823.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.08 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23