DBORXBNY Mellon Balanced Opportunity Fund Class I06/24/2025
LAST:

 24.19		CHANGE:
 0.22		OPEN:
24.19		HIGH:
24.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
23.97		LOW:
24.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2524.1924.1924.1924.1900
06/23/2523.9723.9723.9723.9700
06/20/2523.8723.8723.8723.8700
06/19/2523.9023.9023.9023.9000
06/18/2523.9023.9023.9023.9000
06/17/2523.8923.8923.8923.8900
06/16/2523.9623.9623.9623.9600
06/13/2523.8223.8223.8223.8200
06/12/2524.0324.0324.0324.0300
06/11/2523.9223.9223.9223.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.07 - 25.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23