EODData

USMF, DBORX:

10 Sep 2025
LAST:

25.37

CHANGE:
 0.02
OPEN:
25.37
HIGH:
25.37
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
25.39
LOW:
25.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2525.3725.3725.3725.370
09 Sep 2525.3925.3925.3925.390
08 Sep 2525.3925.3925.3925.390
05 Sep 2525.3225.3225.3225.320
04 Sep 2525.3325.3325.3325.330
03 Sep 2525.1425.1425.1425.140
02 Sep 2525.0725.0725.0725.070
29 Aug 2525.2325.2325.2325.230
28 Aug 2525.3525.3525.3525.350
27 Aug 2525.2625.2625.2625.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.36
MA10:25.29
MA20:25.20
MA50:24.94
MA100:24.18
MA200:23.92
STO9:93.75
STO14:95.56
RSI14:62.96
WPR14:-4.44
MTM14:0.43
ROC14:0.02
ATR:0.10
Week High:25.39
Week Low:25.14
Month High:25.39
Month Low:24.91
Year High:25.67
Year Low:21.07
Volatility:6.36