EODData

USMF, DBORX: BNY Mellon Balanced Opportunity Fund Class I

18 Dec 2025
LAST:

24.08

CHANGE:
 1.91
OPEN:
24.08
HIGH:
24.08
ASK:
0.00
VOLUME:
0
CHG(%):
7.35
PREV:
25.99
LOW:
24.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2524.0824.0824.0824.080
17 Dec 2525.9925.9925.9925.990
16 Dec 2526.1426.1426.1426.140
15 Dec 2526.2026.2026.2026.200
12 Dec 2526.2126.2126.2126.210
11 Dec 2526.4226.4226.4226.420
10 Dec 2526.3726.3726.3726.370
09 Dec 2526.1626.1626.1626.160
08 Dec 2526.2126.2126.2126.210
05 Dec 2526.2526.2526.2526.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.726.8%
MA10:26.008.0%
MA20:26.008.0%
MA50:25.927.6%
MA100:25.616.3%
MA200:24.521.8%
RSI14:13.85 
WPR14:-100.00 
MTM14:-2.02
ROC14:-0.08 
ATR:0.21 
Week High:26.429.7%
Week Low:24.080.0%
Month High:26.429.7%
Month Low:24.081.8%
Year High:26.429.7%
Year Low:21.0714.3%
Volatility:5.54