USMF, DBPOX End of Day and Historical Stock Data [Dynamic Active Credit Strategies Private Pool Se]

24 Aug 2026

LAST: 7.470	CHANGE: 0.00	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.00	PREV: 7.470	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	7.470	7.470	7.470	7.470
21 Aug 26	7.470	7.470	7.470	7.470
20 Aug 26	7.490	7.490	7.490	7.490
19 Aug 26	7.480	7.480	7.480	7.480
18 Aug 26	7.480	7.480	7.480	7.480
17 Aug 26	7.490	7.490	7.490	7.490
14 Aug 26	7.500	7.500	7.500	7.500
13 Aug 26	7.480	7.480	7.480	7.480
12 Aug 26	7.480	7.480	7.480	7.480
11 Aug 26	7.470	7.470	7.470	7.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470