USMF, DBPQX End of Day and Historical Stock Data [Dynamic Active Credit Strategies Private Pool Se]

10 Feb 2026

LAST: 8.510	CHANGE: 0.01	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.12	PREV: 8.500	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	8.510	8.510	8.510	8.510
09 Feb 26	8.500	8.500	8.500	8.500
06 Feb 26	8.500	8.500	8.500	8.500
05 Feb 26	8.490	8.490	8.490	8.490
04 Feb 26	8.490	8.490	8.490	8.490
03 Feb 26	8.490	8.490	8.490	8.490
02 Feb 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510