USMF, DBPQX End of Day and Historical Stock Data [Dynamic Active Credit Strategies Private Pool Se]

22 Oct 2026

LAST: 8.160	CHANGE: 0.01	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.12	PREV: 8.150	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	8.160	8.160	8.160	8.160
21 Oct 26	8.150	8.150	8.150	8.150
20 Oct 26	8.140	8.140	8.140	8.140
19 Oct 26	8.180	8.180	8.180	8.180
15 Oct 26	8.160	8.160	8.160	8.160
14 Oct 26	8.170	8.170	8.170	8.170
12 Oct 26	8.180	8.180	8.180	8.180
09 Oct 26	8.160	8.160	8.160	8.160
08 Oct 26	8.160	8.160	8.160	8.160
07 Oct 26	8.170	8.170	8.170	8.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160