USMF, DBPYX End of Day and Historical Stock Data [Dynamic Active Income ETF Portfolio Series A U$]

23 Mar 2026

LAST: 7.880	CHANGE: 0.06	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 0.76	PREV: 7.940	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	7.880	7.880	7.880	7.880
20 Mar 26	7.940	7.940	7.940	7.940
19 Mar 26	7.960	7.960	7.960	7.960
18 Mar 26	8.020	8.020	8.020	8.020
17 Mar 26	8.010	8.010	8.010	8.010
16 Mar 26	7.950	7.950	7.950	7.950
13 Mar 26	8.010	8.010	8.010	8.010
12 Mar 26	8.070	8.070	8.070	8.070
11 Mar 26	8.110	8.110	8.110	8.110
10 Mar 26	8.110	8.110	8.110	8.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880