USMF, DBQGX End of Day and Historical Stock Data [Dynamic Advantage Bond Class Series FT NL [28695]

30 Mar 2026

LAST: 6.420	CHANGE: 0.04	OPEN: 6.420	HIGH: 6.420	ASK: 0.000	VOLUME: 0
LAST: 6.420	CHG(%): 0.62	PREV: 6.460	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	6.420	6.420	6.420	6.420
27 Mar 26	6.460	6.460	6.460	6.460
26 Mar 26	6.490	6.490	6.490	6.490
25 Mar 26	6.450	6.450	6.450	6.450
24 Mar 26	6.470	6.470	6.470	6.470
23 Mar 26	6.450	6.450	6.450	6.450
20 Mar 26	6.500	6.500	6.500	6.500
19 Mar 26	6.500	6.500	6.500	6.500
18 Mar 26	6.510	6.510	6.510	6.510
17 Mar 26	6.500	6.500	6.500	6.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.420