USMF, DBQGX End of Day and Historical Stock Data [Dynamic Advantage Bond Class Series FT NL [28695]

21 May 2026

LAST: 6.490	CHANGE: 0.05	OPEN: 6.490	HIGH: 6.490	ASK: 0.000	VOLUME: 0
LAST: 6.490	CHG(%): 0.78	PREV: 6.440	LOW: 6.490	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	6.490	6.490	6.490	6.490
20 May 26	6.440	6.440	6.440	6.440
18 May 26	6.450	6.450	6.450	6.450
15 May 26	6.490	6.490	6.490	6.490
14 May 26	6.490	6.490	6.490	6.490
13 May 26	6.480	6.480	6.480	6.480
12 May 26	6.500	6.500	6.500	6.500
11 May 26	6.520	6.520	6.520	6.520
08 May 26	6.500	6.500	6.500	6.500
07 May 26	6.510	6.510	6.510	6.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490