USMF, DBQOX End of Day and Historical Stock Data [Dynamic Advantage Bond Class Series T Fe [46277A]

23 Mar 2026

LAST: 6.340	CHANGE: 0.05	OPEN: 6.340	HIGH: 6.340	ASK: 0.000	VOLUME: 0
LAST: 6.340	CHG(%): 0.78	PREV: 6.390	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	6.340	6.340	6.340	6.340
20 Mar 26	6.390	6.390	6.390	6.390
19 Mar 26	6.380	6.380	6.380	6.380
18 Mar 26	6.400	6.400	6.400	6.400
17 Mar 26	6.390	6.390	6.390	6.390
16 Mar 26	6.360	6.360	6.360	6.360
13 Mar 26	6.360	6.360	6.360	6.360
12 Mar 26	6.380	6.380	6.380	6.380
11 Mar 26	6.420	6.420	6.420	6.420
10 Mar 26	6.430	6.430	6.430	6.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340