USMF, DBQOX End of Day and Historical Stock Data [Dynamic Advantage Bond Class Series T Fe [46277A]

30 Jun 2026

LAST: 6.420	CHANGE: 0.01	OPEN: 6.420	HIGH: 6.420	ASK: 0.000	VOLUME: 0
LAST: 6.420	CHG(%): 0.16	PREV: 6.410	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	6.420	6.420	6.420	6.420
29 Jun 26	6.410	6.410	6.410	6.410
26 Jun 26	6.430	6.430	6.430	6.430
25 Jun 26	6.440	6.440	6.440	6.440
24 Jun 26	6.420	6.420	6.420	6.420
23 Jun 26	6.410	6.410	6.410	6.410
22 Jun 26	6.420	6.420	6.420	6.420
18 Jun 26	6.410	6.410	6.410	6.410
17 Jun 26	6.430	6.430	6.430	6.430
16 Jun 26	6.420	6.420	6.420	6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.420