USMF, DBQPX End of Day and Historical Stock Data [Dynamic Advantage Bond Class Series T Lsc [46277]

22 Oct 2026

LAST: 6.220	CHANGE: 0.01	OPEN: 6.220	HIGH: 6.220	ASK: 0.000	VOLUME: 0
LAST: 6.220	CHG(%): 0.16	PREV: 6.210	LOW: 6.220	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	6.220	6.220	6.220	6.220
21 Oct 26	6.210	6.210	6.210	6.210
20 Oct 26	6.190	6.190	6.190	6.190
19 Oct 26	6.230	6.230	6.230	6.230
15 Oct 26	6.210	6.210	6.210	6.210
14 Oct 26	6.210	6.210	6.210	6.210
12 Oct 26	6.210	6.210	6.210	6.210
09 Oct 26	6.190	6.190	6.190	6.190
08 Oct 26	6.180	6.180	6.180	6.180
07 Oct 26	6.190	6.190	6.190	6.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.220