USMF, DBQPX End of Day and Historical Stock Data [Dynamic Advantage Bond Class Series T Lsc [46277]

18 May 2026

LAST: 6.330	CHANGE: 0.05	OPEN: 6.330	HIGH: 6.330	ASK: 0.000	VOLUME: 0
LAST: 6.330	CHG(%): 0.78	PREV: 6.380	LOW: 6.330	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	6.330	6.330	6.330	6.330
15 May 26	6.380	6.380	6.380	6.380
14 May 26	6.370	6.370	6.370	6.370
13 May 26	6.360	6.360	6.360	6.360
12 May 26	6.380	6.380	6.380	6.380
11 May 26	6.400	6.400	6.400	6.400
08 May 26	6.380	6.380	6.380	6.380
07 May 26	6.390	6.390	6.390	6.390
06 May 26	6.360	6.360	6.360	6.360
05 May 26	6.350	6.350	6.350	6.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330