USMF, DBQSX End of Day and Historical Stock Data [Dynamic Advantage Bond Fund Series A Lsc [2189A9]

21 May 2026

LAST: 3.950	CHANGE: 0.02	OPEN: 3.950	HIGH: 3.950	ASK: 0.000	VOLUME: 0
LAST: 3.950	CHG(%): 0.51	PREV: 3.930	LOW: 3.950	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	3.950	3.950	3.950	3.950
20 May 26	3.930	3.930	3.930	3.930
18 May 26	3.930	3.930	3.930	3.930
15 May 26	3.960	3.960	3.960	3.960
14 May 26	3.960	3.960	3.960	3.960
13 May 26	3.950	3.950	3.950	3.950
12 May 26	3.960	3.960	3.960	3.960
11 May 26	3.980	3.980	3.980	3.980
08 May 26	3.960	3.960	3.960	3.960
07 May 26	3.970	3.970	3.970	3.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.950