USMF, DBQSX End of Day and Historical Stock Data [Dynamic Advantage Bond Fund Series A Lsc [2189A9]

23 Mar 2026

LAST: 3.930	CHANGE: 0.03	OPEN: 3.930	HIGH: 3.930	ASK: 0.000	VOLUME: 0
LAST: 3.930	CHG(%): 0.76	PREV: 3.960	LOW: 3.930	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	3.930	3.930	3.930	3.930
20 Mar 26	3.960	3.960	3.960	3.960
19 Mar 26	3.960	3.960	3.960	3.960
18 Mar 26	3.970	3.970	3.970	3.970
17 Mar 26	3.960	3.960	3.960	3.960
16 Mar 26	3.950	3.950	3.950	3.950
13 Mar 26	3.950	3.950	3.950	3.950
12 Mar 26	3.960	3.960	3.960	3.960
11 Mar 26	3.980	3.980	3.980	3.980
10 Mar 26	3.990	3.990	3.990	3.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.930