USMF, DBQUX End of Day and Historical Stock Data [Dynamic Advantage Bond Fund Series Fh U$ NL [298]

27 Aug 2026

LAST: 4.200	CHANGE: 0.01	OPEN: 4.200	HIGH: 4.200	ASK: 0.000	VOLUME: 0
LAST: 4.200	CHG(%): 0.24	PREV: 4.210	LOW: 4.200	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	4.200	4.200	4.200	4.200
26 Aug 26	4.210	4.210	4.210	4.210
25 Aug 26	4.190	4.190	4.190	4.190
24 Aug 26	4.180	4.180	4.180	4.180
21 Aug 26	4.180	4.180	4.180	4.180
20 Aug 26	4.200	4.200	4.200	4.200
19 Aug 26	4.190	4.190	4.190	4.190
18 Aug 26	4.180	4.180	4.180	4.180
17 Aug 26	4.190	4.190	4.190	4.190
14 Aug 26	4.210	4.210	4.210	4.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200