USMF, DBQWX End of Day and Historical Stock Data [Dynamic Advantage Bond Fund Series FT NL [453654]

21 Aug 2026

LAST: 8.430	CHANGE: 0.03	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.35	PREV: 8.460	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	8.430	8.430	8.430	8.430
20 Aug 26	8.460	8.460	8.460	8.460
19 Aug 26	8.440	8.440	8.440	8.440
18 Aug 26	8.440	8.440	8.440	8.440
17 Aug 26	8.460	8.460	8.460	8.460
14 Aug 26	8.480	8.480	8.480	8.480
13 Aug 26	8.450	8.450	8.450	8.450
12 Aug 26	8.450	8.450	8.450	8.450
11 Aug 26	8.440	8.440	8.440	8.440
10 Aug 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430