USMF, DBRAX End of Day and Historical Stock Data [Dynamic Advantage Bond Fund Series G [Non-Hst] L]

28 May 2026

LAST: 3.980	CHANGE: 0.00	OPEN: 3.980	HIGH: 3.980	ASK: 0.000	VOLUME: 0
LAST: 3.980	CHG(%): 0.00	PREV: 3.980	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	3.980	3.980	3.980	3.980
27 May 26	3.980	3.980	3.980	3.980
26 May 26	3.980	3.980	3.980	3.980
22 May 26	3.960	3.960	3.960	3.960
21 May 26	3.950	3.950	3.950	3.950
20 May 26	3.920	3.920	3.920	3.920
18 May 26	3.930	3.930	3.930	3.930
15 May 26	3.960	3.960	3.960	3.960
14 May 26	3.950	3.950	3.950	3.950
13 May 26	3.950	3.950	3.950	3.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980