USMF, DBRCX End of Day and Historical Stock Data [Dynamic Advantage Bond Fund Series H U$ Fe [2984]

09 Apr 2026

LAST: 4.190	CHANGE: 0.02	OPEN: 4.190	HIGH: 4.190	ASK: 0.000	VOLUME: 0
LAST: 4.190	CHG(%): 0.48	PREV: 4.170	LOW: 4.190	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	4.190	4.190	4.190	4.190
08 Apr 26	4.170	4.170	4.170	4.170
07 Apr 26	4.170	4.170	4.170	4.170
02 Apr 26	4.160	4.160	4.160	4.160
01 Apr 26	4.170	4.170	4.170	4.170
31 Mar 26	4.160	4.160	4.160	4.160
30 Mar 26	4.140	4.140	4.140	4.140
27 Mar 26	4.160	4.160	4.160	4.160
26 Mar 26	4.180	4.180	4.180	4.180
25 Mar 26	4.150	4.150	4.150	4.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.190