USMF, DBRFX End of Day and Historical Stock Data [Dynamic Advantage Bond Fund Series I NL [237918A]

13 May 2026

LAST: 3.910	CHANGE: 0.01	OPEN: 3.910	HIGH: 3.910	ASK: 0.000	VOLUME: 0
LAST: 3.910	CHG(%): 0.26	PREV: 3.920	LOW: 3.910	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	3.910	3.910	3.910	3.910
12 May 26	3.920	3.920	3.920	3.920
11 May 26	3.930	3.930	3.930	3.930
08 May 26	3.920	3.920	3.920	3.920
07 May 26	3.920	3.920	3.920	3.920
06 May 26	3.910	3.910	3.910	3.910
05 May 26	3.900	3.900	3.900	3.900
04 May 26	3.920	3.920	3.920	3.920
01 May 26	3.910	3.910	3.910	3.910
30 Apr 26	3.900	3.900	3.900	3.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.910