USMF, DBRHX End of Day and Historical Stock Data [Dynamic Advantage Bond Fund Series T Fe [453652A]

27 Aug 2026

LAST: 8.030	CHANGE: 0.01	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.12	PREV: 8.040	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	8.030	8.030	8.030	8.030
26 Aug 26	8.040	8.040	8.040	8.040
25 Aug 26	8.010	8.010	8.010	8.010
24 Aug 26	7.980	7.980	7.980	7.980
21 Aug 26	7.990	7.990	7.990	7.990
20 Aug 26	8.020	8.020	8.020	8.020
19 Aug 26	8.000	8.000	8.000	8.000
18 Aug 26	8.000	8.000	8.000	8.000
17 Aug 26	8.020	8.020	8.020	8.020
14 Aug 26	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030