USMF, DBRQX End of Day and Historical Stock Data [Dynamic Alpha Performance II Fund Series T Fe [4]

31 Aug 2026

LAST: 7.910	CHANGE: 0.03	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.38	PREV: 7.940	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	7.910	7.910	7.910	7.910
28 Aug 26	7.940	7.940	7.940	7.940
27 Aug 26	7.920	7.920	7.920	7.920
26 Aug 26	7.870	7.870	7.870	7.870
25 Aug 26	7.890	7.890	7.890	7.890
24 Aug 26	7.880	7.880	7.880	7.880
21 Aug 26	7.850	7.850	7.850	7.850
20 Aug 26	7.940	7.940	7.940	7.940
19 Aug 26	8.060	8.060	8.060	8.060
18 Aug 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910