EODData

USMF, DBSCX: Doubleline Selective Credit Fund

16 Jun 2026
LAST:

7.470

CHANGE:
 0.01
OPEN:
7.470
HIGH:
7.470
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.460
LOW:
7.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 267.4707.4707.4707.4700
15 Jun 267.4607.4607.4607.4600
12 Jun 267.4507.4507.4507.4500
11 Jun 267.4507.4507.4507.4500
10 Jun 267.4407.4407.4407.4400
09 Jun 267.4407.4407.4407.4400
08 Jun 267.4307.4307.4307.4300
05 Jun 267.4307.4307.4307.4300
04 Jun 267.4507.4507.4507.4500
03 Jun 267.4407.4407.4407.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.450.2%
MA10:7.450.3%
MA20:7.450.3%
MA50:7.470.0%
MA100:7.500.4%
MA200:7.520.7%
STO9:100.00 
STO14:80.00 
RSI14:50.00
WPR14:-20.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:7.470.0%
Week Low:7.440.4%
Month High:7.480.1%
Month Low:7.430.7%
Year High:7.591.6%
Year Low:7.430.5%
Volatility:1.06