USMF, DBSHX End of Day and Historical Stock Data [Dynamic Alternative Yield Fund Series A Dsc [295]

21 Oct 2026

LAST: 8.080	CHANGE: 0.02	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.25	PREV: 8.100	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	8.080	8.080	8.080	8.080
20 Oct 26	8.100	8.100	8.100	8.100
19 Oct 26	8.130	8.130	8.130	8.130
15 Oct 26	8.110	8.110	8.110	8.110
14 Oct 26	8.130	8.130	8.130	8.130
12 Oct 26	8.130	8.130	8.130	8.130
09 Oct 26	8.080	8.080	8.080	8.080
08 Oct 26	8.090	8.090	8.090	8.090
07 Oct 26	8.090	8.090	8.090	8.090
06 Oct 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080