USMF, DBSJX End of Day and Historical Stock Data [Dynamic Alternative Yield Fund Series A Lsc [295]

30 Jul 2026

LAST: 8.440	CHANGE: 0.04	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.47	PREV: 8.480	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.440	8.440	8.440	8.440
29 Jul 26	8.480	8.480	8.480	8.480
28 Jul 26	8.500	8.500	8.500	8.500
27 Jul 26	8.510	8.510	8.510	8.510
24 Jul 26	8.500	8.500	8.500	8.500
23 Jul 26	8.500	8.500	8.500	8.500
22 Jul 26	8.500	8.500	8.500	8.500
21 Jul 26	8.500	8.500	8.500	8.500
17 Jul 26	8.530	8.530	8.530	8.530
16 Jul 26	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440