USMF, DBSSX End of Day and Historical Stock Data [Dynamic Alternative Yield Fund Series O NL [2957]

28 Aug 2026

LAST: 8.120	CHANGE: 0.02	OPEN: 8.120	HIGH: 8.120	ASK: 0.000	VOLUME: 0
LAST: 8.120	CHG(%): 0.25	PREV: 8.140	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	8.120	8.120	8.120	8.120
27 Aug 26	8.140	8.140	8.140	8.140
26 Aug 26	8.100	8.100	8.100	8.100
25 Aug 26	8.100	8.100	8.100	8.100
24 Aug 26	8.080	8.080	8.080	8.080
21 Aug 26	8.100	8.100	8.100	8.100
20 Aug 26	8.130	8.130	8.130	8.130
19 Aug 26	8.170	8.170	8.170	8.170
18 Aug 26	8.180	8.180	8.180	8.180
17 Aug 26	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120