USMF, DBTEX End of Day and Historical Stock Data [Dynamic American Class Series FT NL [700320A2]]

08 Oct 2026

LAST: 9.040	CHANGE: 0.01	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.11	PREV: 9.030	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.040	9.040	9.040	9.040
07 Oct 26	9.030	9.030	9.030	9.030
06 Oct 26	9.030	9.030	9.030	9.030
05 Oct 26	8.970	8.970	8.970	8.970
02 Oct 26	8.890	8.890	8.890	8.890
01 Oct 26	8.890	8.890	8.890	8.890
30 Sep 26	8.870	8.870	8.870	8.870
29 Sep 26	8.910	8.910	8.910	8.910
28 Sep 26	8.940	8.940	8.940	8.940
24 Sep 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040