USMF, DBTJX End of Day and Historical Stock Data [Dynamic American Class Series T Fe [289409A2]]

13 May 2026

LAST: 8.350	CHANGE: 0.06	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.71	PREV: 8.410	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	8.350	8.350	8.350	8.350
12 May 26	8.410	8.410	8.410	8.410
11 May 26	8.340	8.340	8.340	8.340
08 May 26	8.120	8.120	8.120	8.120
07 May 26	8.320	8.320	8.320	8.320
06 May 26	8.160	8.160	8.160	8.160
05 May 26	8.010	8.010	8.010	8.010
04 May 26	8.030	8.030	8.030	8.030
01 May 26	7.980	7.980	7.980	7.980
30 Apr 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350