USMF, DBTKX End of Day and Historical Stock Data [Dynamic American Class Series T Lsc [289409A5]]

23 Mar 2026

LAST: 7.380	CHANGE: 0.16	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 2.12	PREV: 7.540	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	7.380	7.380	7.380	7.380
20 Mar 26	7.540	7.540	7.540	7.540
19 Mar 26	7.530	7.530	7.530	7.530
18 Mar 26	7.580	7.580	7.580	7.580
17 Mar 26	7.550	7.550	7.550	7.550
16 Mar 26	7.500	7.500	7.500	7.500
13 Mar 26	7.510	7.510	7.510	7.510
12 Mar 26	7.570	7.570	7.570	7.570
11 Mar 26	7.580	7.580	7.580	7.580
10 Mar 26	7.610	7.610	7.610	7.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380