EODData

USMF, DBTSX: Dynamic American Fund Series F U$ NL [239861A2]

04 Feb 2026
LAST:

9.120

CHANGE:
 0.00
OPEN:
9.120
HIGH:
9.120
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
9.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 269.1209.1209.1209.1200
03 Feb 269.0609.0609.0609.0600
02 Feb 268.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.