USMF, DBTSX End of Day and Historical Stock Data [Dynamic American Fund Series F U$ NL [239861A2]]

30 Jun 2026

LAST: 9.710	CHANGE: 0.17	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 1.78	PREV: 9.540	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	9.710	9.710	9.710	9.710
29 Jun 26	9.540	9.540	9.540	9.540
26 Jun 26	9.730	9.730	9.730	9.730
25 Jun 26	9.660	9.660	9.660	9.660
24 Jun 26	9.660	9.660	9.660	9.660
23 Jun 26	10.010	10.010	10.010	10.010
22 Jun 26	9.920	9.920	9.920	9.920
18 Jun 26	9.750	9.750	9.750	9.750
17 Jun 26	9.770	9.770	9.770	9.770
16 Jun 26	9.870	9.870	9.870	9.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710