USMF, DBTSX End of Day and Historical Stock Data [Dynamic American Fund Series F U$ NL [239861A2]]

12 May 2026

LAST: 9.800	CHANGE: 0.09	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.93	PREV: 9.710	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	9.800	9.800	9.800	9.800
11 May 26	9.710	9.710	9.710	9.710
08 May 26	9.480	9.480	9.480	9.480
07 May 26	9.720	9.720	9.720	9.720
06 May 26	9.550	9.550	9.550	9.550
05 May 26	9.370	9.370	9.370	9.370
04 May 26	9.420	9.420	9.420	9.420
01 May 26	9.360	9.360	9.360	9.360
30 Apr 26	9.110	9.110	9.110	9.110
29 Apr 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800