USMF, DBTSX End of Day and Historical Stock Data [Dynamic American Fund Series F U$ NL [239861A2]]

23 Mar 2026

LAST: 8.430	CHANGE: 0.17	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 1.98	PREV: 8.600	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.430	8.430	8.430	8.430
20 Mar 26	8.600	8.600	8.600	8.600
19 Mar 26	8.600	8.600	8.600	8.600
18 Mar 26	8.680	8.680	8.680	8.680
17 Mar 26	8.640	8.640	8.640	8.640
16 Mar 26	8.560	8.560	8.560	8.560
13 Mar 26	8.640	8.640	8.640	8.640
12 Mar 26	8.730	8.730	8.730	8.730
11 Mar 26	8.750	8.750	8.750	8.750
10 Mar 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430