USMF, DBTUX End of Day and Historical Stock Data [Dynamic American Fund Series FT NL [700321A2]]

23 Oct 2026

LAST: 9.100	CHANGE: 0.14	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 1.52	PREV: 9.240	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	9.100	9.100	9.100	9.100
22 Oct 26	9.240	9.240	9.240	9.240
21 Oct 26	9.180	9.180	9.180	9.180
20 Oct 26	9.190	9.190	9.190	9.190
19 Oct 26	9.190	9.190	9.190	9.190
15 Oct 26	9.390	9.390	9.390	9.390
14 Oct 26	9.510	9.510	9.510	9.510
12 Oct 26	9.570	9.570	9.570	9.570
09 Oct 26	9.440	9.440	9.440	9.440
08 Oct 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100