USMF, DBTUX End of Day and Historical Stock Data [Dynamic American Fund Series FT NL [700321A2]]

27 Aug 2026

LAST: 9.310	CHANGE: 0.03	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.32	PREV: 9.280	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	9.310	9.310	9.310	9.310
26 Aug 26	9.280	9.280	9.280	9.280
25 Aug 26	9.250	9.250	9.250	9.250
24 Aug 26	9.200	9.200	9.200	9.200
21 Aug 26	9.170	9.170	9.170	9.170
20 Aug 26	9.260	9.260	9.260	9.260
19 Aug 26	9.430	9.430	9.430	9.430
18 Aug 26	9.540	9.540	9.540	9.540
17 Aug 26	9.560	9.560	9.560	9.560
14 Aug 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310