USMF, DBTUX End of Day and Historical Stock Data [Dynamic American Fund Series FT NL [700321A2]]

23 Mar 2026

LAST: 9.020	CHANGE: 0.19	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 2.06	PREV: 9.210	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.020	9.020	9.020	9.020
20 Mar 26	9.210	9.210	9.210	9.210
19 Mar 26	9.200	9.200	9.200	9.200
18 Mar 26	9.270	9.270	9.270	9.270
17 Mar 26	9.220	9.220	9.220	9.220
16 Mar 26	9.170	9.170	9.170	9.170
13 Mar 26	9.180	9.180	9.180	9.180
12 Mar 26	9.250	9.250	9.250	9.250
11 Mar 26	9.260	9.260	9.260	9.260
10 Mar 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020