USMF, DBUHX End of Day and Historical Stock Data [Dynamic American Fund Series T Fe [6549A2]]

06 Jul 2026

LAST: 7.660	CHANGE: 0.28	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 0
LAST: 7.660	CHG(%): 3.53	PREV: 7.940	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	7.660	7.660	7.660	7.660
01 Jul 26	7.940	7.940	7.940	7.940
30 Jun 26	7.870	7.870	7.870	7.870
29 Jun 26	7.730	7.730	7.730	7.730
26 Jun 26	7.940	7.940	7.940	7.940
25 Jun 26	7.900	7.900	7.900	7.900
24 Jun 26	7.890	7.890	7.890	7.890
23 Jun 26	8.140	8.140	8.140	8.140
22 Jun 26	8.080	8.080	8.080	8.080
18 Jun 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660