USMF, DBUHX End of Day and Historical Stock Data [Dynamic American Fund Series T Fe [6549A2]]

31 Aug 2026

LAST: 6.940	CHANGE: 0.05	OPEN: 6.940	HIGH: 6.940	ASK: 0.000	VOLUME: 0
LAST: 6.940	CHG(%): 0.72	PREV: 6.990	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	6.940	6.940	6.940	6.940
28 Aug 26	6.990	6.990	6.990	6.990
27 Aug 26	6.980	6.980	6.980	6.980
26 Aug 26	6.960	6.960	6.960	6.960
25 Aug 26	6.930	6.930	6.930	6.930
24 Aug 26	6.900	6.900	6.900	6.900
21 Aug 26	6.870	6.870	6.870	6.870
20 Aug 26	6.950	6.950	6.950	6.950
19 Aug 26	7.070	7.070	7.070	7.070
18 Aug 26	7.150	7.150	7.150	7.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940