USMF, DBUIX End of Day and Historical Stock Data [Dynamic American Fund Series T Lsc [6549A3]]

16 Apr 2026

LAST: 7.180	CHANGE: 0.05	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.69	PREV: 7.230	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	7.180	7.180	7.180	7.180
15 Apr 26	7.230	7.230	7.230	7.230
14 Apr 26	7.190	7.190	7.190	7.190
13 Apr 26	7.170	7.170	7.170	7.170
10 Apr 26	7.170	7.170	7.170	7.170
09 Apr 26	7.120	7.120	7.120	7.120
08 Apr 26	6.920	6.920	6.920	6.920
07 Apr 26	6.900	6.900	6.900	6.900
02 Apr 26	6.860	6.860	6.860	6.860
01 Apr 26	6.810	6.810	6.810	6.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180