USMF, DBUIX End of Day and Historical Stock Data [Dynamic American Fund Series T Lsc [6549A3]]

04 Sep 2026

LAST: 6.930	CHANGE: 0.06	OPEN: 6.930	HIGH: 6.930	ASK: 0.000	VOLUME: 0
LAST: 6.930	CHG(%): 0.87	PREV: 6.870	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	6.930	6.930	6.930	6.930
03 Sep 26	6.870	6.870	6.870	6.870
02 Sep 26	6.840	6.840	6.840	6.840
01 Sep 26	6.880	6.880	6.880	6.880
31 Aug 26	6.940	6.940	6.940	6.940
28 Aug 26	6.990	6.990	6.990	6.990
27 Aug 26	6.980	6.980	6.980	6.980
26 Aug 26	6.960	6.960	6.960	6.960
25 Aug 26	6.930	6.930	6.930	6.930
24 Aug 26	6.900	6.900	6.900	6.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930