USMF, DBUIX End of Day and Historical Stock Data [Dynamic American Fund Series T Lsc [6549A3]]

04 Jun 2026

LAST: 7.970	CHANGE: 0.01	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.13	PREV: 7.980	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	7.970	7.970	7.970	7.970
03 Jun 26	7.980	7.980	7.980	7.980
02 Jun 26	7.850	7.850	7.850	7.850
01 Jun 26	7.790	7.790	7.790	7.790
29 May 26	7.800	7.800	7.800	7.800
28 May 26	7.800	7.800	7.800	7.800
27 May 26	7.800	7.800	7.800	7.800
26 May 26	7.650	7.650	7.650	7.650
22 May 26	7.610	7.610	7.610	7.610
21 May 26	7.600	7.600	7.600	7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970