USMF, DBUIX End of Day and Historical Stock Data [Dynamic American Fund Series T Lsc [6549A3]]

23 Oct 2026

LAST: 6.810	CHANGE: 0.11	OPEN: 6.810	HIGH: 6.810	ASK: 0.000	VOLUME: 0
LAST: 6.810	CHG(%): 1.59	PREV: 6.920	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	6.810	6.810	6.810	6.810
22 Oct 26	6.920	6.920	6.920	6.920
21 Oct 26	6.870	6.870	6.870	6.870
20 Oct 26	6.880	6.880	6.880	6.880
19 Oct 26	6.880	6.880	6.880	6.880
15 Oct 26	7.030	7.030	7.030	7.030
14 Oct 26	7.120	7.120	7.120	7.120
12 Oct 26	7.160	7.160	7.160	7.160
09 Oct 26	7.070	7.070	7.070	7.070
08 Oct 26	7.140	7.140	7.140	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810