USMF, DBVOX End of Day and Historical Stock Data [Dynamic Blue Chip Balanced Fund Series I NL [237]

13 May 2026

LAST: 9.290	CHANGE: 0.03	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.32	PREV: 9.260	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	9.290	9.290	9.290	9.290
12 May 26	9.260	9.260	9.260	9.260
11 May 26	9.300	9.300	9.300	9.300
08 May 26	9.240	9.240	9.240	9.240
07 May 26	9.280	9.280	9.280	9.280
06 May 26	9.150	9.150	9.150	9.150
05 May 26	9.110	9.110	9.110	9.110
04 May 26	9.200	9.200	9.200	9.200
01 May 26	9.210	9.210	9.210	9.210
30 Apr 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290