USMF, DBVQX End of Day and Historical Stock Data [Dynamic Blue Chip Balanced Fund Series T Dsc [52]

06 Jul 2026

LAST: 4.770	CHANGE: 0.09	OPEN: 4.770	HIGH: 4.770	ASK: 0.000	VOLUME: 0
LAST: 4.770	CHG(%): 1.92	PREV: 4.680	LOW: 4.770	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	4.770	4.770	4.770	4.770
01 Jul 26	4.680	4.680	4.680	4.680
30 Jun 26	4.690	4.690	4.690	4.690
29 Jun 26	4.660	4.660	4.660	4.660
26 Jun 26	4.670	4.670	4.670	4.670
25 Jun 26	4.660	4.660	4.660	4.660
24 Jun 26	4.630	4.630	4.630	4.630
23 Jun 26	4.640	4.640	4.640	4.640
22 Jun 26	4.650	4.650	4.650	4.650
18 Jun 26	4.670	4.670	4.670	4.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770