USMF, DBVRX End of Day and Historical Stock Data [Dynamic Blue Chip Balanced Fund Series T Fe [527]

11 May 2026

LAST: 4.600	CHANGE: 0.03	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 0
LAST: 4.600	CHG(%): 0.66	PREV: 4.570	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	4.600	4.600	4.600	4.600
08 May 26	4.570	4.570	4.570	4.570
07 May 26	4.590	4.590	4.590	4.590
06 May 26	4.530	4.530	4.530	4.530
05 May 26	4.510	4.510	4.510	4.510
04 May 26	4.550	4.550	4.550	4.550
01 May 26	4.560	4.560	4.560	4.560
30 Apr 26	4.540	4.540	4.540	4.540
29 Apr 26	4.550	4.550	4.550	4.550
28 Apr 26	4.580	4.580	4.580	4.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600