USMF, DBVSX End of Day and Historical Stock Data [Dynamic Blue Chip Balanced Fund Series T Lsc [52]

18 May 2026

LAST: 4.540	CHANGE: 0.04	OPEN: 4.540	HIGH: 4.540	ASK: 0.000	VOLUME: 0
LAST: 4.540	CHG(%): 0.87	PREV: 4.580	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	4.540	4.540	4.540	4.540
15 May 26	4.580	4.580	4.580	4.580
14 May 26	4.600	4.600	4.600	4.600
13 May 26	4.590	4.590	4.590	4.590
12 May 26	4.580	4.580	4.580	4.580
11 May 26	4.600	4.600	4.600	4.600
08 May 26	4.570	4.570	4.570	4.570
07 May 26	4.590	4.590	4.590	4.590
06 May 26	4.530	4.530	4.530	4.530
05 May 26	4.510	4.510	4.510	4.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540