USMF, DBWEX End of Day and Historical Stock Data [Dynamic Canadian Bond Fund Series A Fe [563A2]]

15 Jul 2026

LAST: 4.640	CHANGE: 0.00	OPEN: 4.640	HIGH: 4.640	ASK: 0.000	VOLUME: 0
LAST: 4.640	CHG(%): 0.00	PREV: 4.640	LOW: 4.640	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	4.640	4.640	4.640	4.640
14 Jul 26	4.640	4.640	4.640	4.640
13 Jul 26	4.650	4.650	4.650	4.650
10 Jul 26	4.650	4.650	4.650	4.650
09 Jul 26	4.640	4.640	4.640	4.640
08 Jul 26	4.660	4.660	4.660	4.660
07 Jul 26	4.680	4.680	4.680	4.680
06 Jul 26	4.670	4.670	4.670	4.670
01 Jul 26	4.690	4.690	4.690	4.690
30 Jun 26	4.690	4.690	4.690	4.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.640