USMF, DBWEX End of Day and Historical Stock Data [Dynamic Canadian Bond Fund Series A Fe [563A2]]

28 Aug 2026

LAST: 4.590	CHANGE: 0.01	OPEN: 4.590	HIGH: 4.590	ASK: 0.000	VOLUME: 0
LAST: 4.590	CHG(%): 0.22	PREV: 4.600	LOW: 4.590	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	4.590	4.590	4.590	4.590
27 Aug 26	4.600	4.600	4.600	4.600
26 Aug 26	4.610	4.610	4.610	4.610
25 Aug 26	4.590	4.590	4.590	4.590
24 Aug 26	4.570	4.570	4.570	4.570
21 Aug 26	4.570	4.570	4.570	4.570
20 Aug 26	4.590	4.590	4.590	4.590
19 Aug 26	4.590	4.590	4.590	4.590
18 Aug 26	4.580	4.580	4.580	4.580
17 Aug 26	4.590	4.590	4.590	4.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.590