USMF, DBWHX End of Day and Historical Stock Data [Dynamic Canadian Bond Fund Series G [Non-Hst] Ds]

07 Apr 2026

LAST: 4.620	CHANGE: 0.01	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 0
LAST: 4.620	CHG(%): 0.22	PREV: 4.610	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	4.620	4.620	4.620	4.620
02 Apr 26	4.610	4.610	4.610	4.610
01 Apr 26	4.620	4.620	4.620	4.620
31 Mar 26	4.610	4.610	4.610	4.610
30 Mar 26	4.590	4.590	4.590	4.590
27 Mar 26	4.610	4.610	4.610	4.610
26 Mar 26	4.630	4.630	4.630	4.630
25 Mar 26	4.600	4.600	4.600	4.600
24 Mar 26	4.620	4.620	4.620	4.620
23 Mar 26	4.610	4.610	4.610	4.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620