USMF, DBWHX End of Day and Historical Stock Data [Dynamic Canadian Bond Fund Series G [Non-Hst] Ds]

28 May 2026

LAST: 4.660	CHANGE: 0.00	OPEN: 4.660	HIGH: 4.660	ASK: 0.000	VOLUME: 0
LAST: 4.660	CHG(%): 0.00	PREV: 4.660	LOW: 4.660	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	4.660	4.660	4.660	4.660
27 May 26	4.660	4.660	4.660	4.660
26 May 26	4.660	4.660	4.660	4.660
22 May 26	4.630	4.630	4.630	4.630
21 May 26	4.620	4.620	4.620	4.620
20 May 26	4.590	4.590	4.590	4.590
18 May 26	4.590	4.590	4.590	4.590
15 May 26	4.630	4.630	4.630	4.630
14 May 26	4.620	4.620	4.620	4.620
13 May 26	4.620	4.620	4.620	4.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660