USMF, DBWIX End of Day and Historical Stock Data [Dynamic Canadian Bond Fund Series G [Non-Hst] Fe]

11 May 2026

LAST: 4.650	CHANGE: 0.02	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 0
LAST: 4.650	CHG(%): 0.43	PREV: 4.630	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	4.650	4.650	4.650	4.650
08 May 26	4.630	4.630	4.630	4.630
07 May 26	4.640	4.640	4.640	4.640
06 May 26	4.610	4.610	4.610	4.610
05 May 26	4.600	4.600	4.600	4.600
04 May 26	4.630	4.630	4.630	4.630
01 May 26	4.620	4.620	4.620	4.620
30 Apr 26	4.610	4.610	4.610	4.610
29 Apr 26	4.630	4.630	4.630	4.630
28 Apr 26	4.630	4.630	4.630	4.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650