USMF, DBWJX End of Day and Historical Stock Data [Dynamic Canadian Bond Fund Series G [Non-Hst] Ls]

26 Mar 2026

LAST: 4.630	CHANGE: 0.03	OPEN: 4.630	HIGH: 4.630	ASK: 0.000	VOLUME: 0
LAST: 4.630	CHG(%): 0.65	PREV: 4.600	LOW: 4.630	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	4.630	4.630	4.630	4.630
25 Mar 26	4.600	4.600	4.600	4.600
24 Mar 26	4.620	4.620	4.620	4.620
23 Mar 26	4.610	4.610	4.610	4.610
20 Mar 26	4.640	4.640	4.640	4.640
19 Mar 26	4.640	4.640	4.640	4.640
18 Mar 26	4.660	4.660	4.660	4.660
17 Mar 26	4.650	4.650	4.650	4.650
16 Mar 26	4.630	4.630	4.630	4.630
13 Mar 26	4.620	4.620	4.620	4.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630