USMF, DBWLX End of Day and Historical Stock Data [Dynamic Canadian Bond Fund Series H U$ Lsc [4474]

21 Aug 2026

LAST: 8.220	CHANGE: 0.03	OPEN: 8.220	HIGH: 8.220	ASK: 0.000	VOLUME: 0
LAST: 8.220	CHG(%): 0.36	PREV: 8.250	LOW: 8.220	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	8.220	8.220	8.220	8.220
20 Aug 26	8.250	8.250	8.250	8.250
19 Aug 26	8.240	8.240	8.240	8.240
18 Aug 26	8.230	8.230	8.230	8.230
17 Aug 26	8.250	8.250	8.250	8.250
14 Aug 26	8.270	8.270	8.270	8.270
13 Aug 26	8.240	8.240	8.240	8.240
12 Aug 26	8.230	8.230	8.230	8.230
11 Aug 26	8.230	8.230	8.230	8.230
10 Aug 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.220