EODData

USMF, DBWLX: Dynamic Canadian Bond Fund Series H U$ Lsc [4474

04 Feb 2026
LAST:

8.350

CHANGE:
 0.00
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 268.3508.3508.3508.3500
03 Feb 268.3608.3608.3608.3600
02 Feb 268.3508.3508.3508.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.