USMF, DBWLX End of Day and Historical Stock Data [Dynamic Canadian Bond Fund Series H U$ Lsc [4474]

26 Mar 2026

LAST: 8.290	CHANGE: 0.06	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.73	PREV: 8.230	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.290	8.290	8.290	8.290
25 Mar 26	8.230	8.230	8.230	8.230
24 Mar 26	8.260	8.260	8.260	8.260
23 Mar 26	8.240	8.240	8.240	8.240
20 Mar 26	8.300	8.300	8.300	8.300
19 Mar 26	8.300	8.300	8.300	8.300
18 Mar 26	8.320	8.320	8.320	8.320
17 Mar 26	8.310	8.310	8.310	8.310
16 Mar 26	8.270	8.270	8.270	8.270
13 Mar 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290