USMF, DBWNX End of Day and Historical Stock Data [Dynamic Canadian Bond Fund Series O NL [240601A2]

18 May 2026

LAST: 4.400	CHANGE: 0.04	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 0
LAST: 4.400	CHG(%): 0.90	PREV: 4.440	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	4.400	4.400	4.400	4.400
15 May 26	4.440	4.440	4.440	4.440
14 May 26	4.430	4.430	4.430	4.430
13 May 26	4.430	4.430	4.430	4.430
12 May 26	4.440	4.440	4.440	4.440
11 May 26	4.460	4.460	4.460	4.460
08 May 26	4.440	4.440	4.440	4.440
07 May 26	4.450	4.450	4.450	4.450
06 May 26	4.420	4.420	4.420	4.420
05 May 26	4.420	4.420	4.420	4.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400