USMF, DBWZX End of Day and Historical Stock Data [Dynamic Canadian Dividend Fund Series I NL [2381]

27 Mar 2026

LAST: 9.730	CHANGE: 0.08	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.82	PREV: 9.810	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.730	9.730	9.730	9.730
26 Mar 26	9.810	9.810	9.810	9.810
25 Mar 26	9.710	9.710	9.710	9.710
24 Mar 26	9.710	9.710	9.710	9.710
23 Mar 26	9.570	9.570	9.570	9.570
20 Mar 26	9.650	9.650	9.650	9.650
19 Mar 26	9.760	9.760	9.760	9.760
18 Mar 26	9.860	9.860	9.860	9.860
17 Mar 26	9.840	9.840	9.840	9.840
16 Mar 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730