USMF, DBXAX End of Day and Historical Stock Data [Dynamic Canadian Dividend Fund Series O NL [2406]

30 Mar 2026

LAST: 7.550	CHANGE: 0.05	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 0.66	PREV: 7.600	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	7.550	7.550	7.550	7.550
27 Mar 26	7.600	7.600	7.600	7.600
26 Mar 26	7.660	7.660	7.660	7.660
25 Mar 26	7.590	7.590	7.590	7.590
24 Mar 26	7.580	7.580	7.580	7.580
23 Mar 26	7.480	7.480	7.480	7.480
20 Mar 26	7.540	7.540	7.540	7.540
19 Mar 26	7.630	7.630	7.630	7.630
18 Mar 26	7.710	7.710	7.710	7.710
17 Mar 26	7.690	7.690	7.690	7.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550