USMF, DBXAX End of Day and Historical Stock Data [Dynamic Canadian Dividend Fund Series O NL [2406]

14 Jul 2026

LAST: 8.520	CHANGE: 0.01	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.12	PREV: 8.510	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	8.520	8.520	8.520	8.520
13 Jul 26	8.510	8.510	8.510	8.510
10 Jul 26	8.480	8.480	8.480	8.480
09 Jul 26	8.450	8.450	8.450	8.450
08 Jul 26	8.520	8.520	8.520	8.520
07 Jul 26	8.480	8.480	8.480	8.480
06 Jul 26	8.470	8.470	8.470	8.470
01 Jul 26	8.380	8.380	8.380	8.380
30 Jun 26	8.360	8.360	8.360	8.360
29 Jun 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520