USMF, DBXJX End of Day and Historical Stock Data [Dynamic Canadian Value Class Series FT NL [70032]

08 Apr 2026

LAST: 9.360	CHANGE: 0.01	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.11	PREV: 9.350	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	9.360	9.360	9.360	9.360
07 Apr 26	9.350	9.350	9.350	9.350
02 Apr 26	9.300	9.300	9.300	9.300
01 Apr 26	9.270	9.270	9.270	9.270
31 Mar 26	9.120	9.120	9.120	9.120
30 Mar 26	9.100	9.100	9.100	9.100
27 Mar 26	9.210	9.210	9.210	9.210
26 Mar 26	9.290	9.290	9.290	9.290
25 Mar 26	9.200	9.200	9.200	9.200
24 Mar 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360