USMF, DBXRX End of Day and Historical Stock Data [Dynamic Canadian Value Class Series T Fe [46283A]

27 Oct 2026

LAST: 5.590	CHANGE: 0.02	OPEN: 5.590	HIGH: 5.590	ASK: 0.000	VOLUME: 0
LAST: 5.590	CHG(%): 0.36	PREV: 5.570	LOW: 5.590	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	5.590	5.590	5.590	5.590
26 Oct 26	5.570	5.570	5.570	5.570
23 Oct 26	5.600	5.600	5.600	5.600
22 Oct 26	5.580	5.580	5.580	5.580
21 Oct 26	5.560	5.560	5.560	5.560
20 Oct 26	5.510	5.510	5.510	5.510
19 Oct 26	5.540	5.540	5.540	5.540
15 Oct 26	5.460	5.460	5.460	5.460
14 Oct 26	5.480	5.480	5.480	5.480
12 Oct 26	5.440	5.440	5.440	5.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590