USMF, DBXVX End of Day and Historical Stock Data [Dynamic Conservative Yield Private Pool Class Se]

15 May 2026

LAST: 9.030	CHANGE: 0.01	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.11	PREV: 9.020	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	9.030	9.030	9.030	9.030
14 May 26	9.020	9.020	9.020	9.020
13 May 26	9.010	9.010	9.010	9.010
12 May 26	9.010	9.010	9.010	9.010
11 May 26	9.040	9.040	9.040	9.040
08 May 26	9.000	9.000	9.000	9.000
07 May 26	9.030	9.030	9.030	9.030
06 May 26	8.960	8.960	8.960	8.960
05 May 26	8.930	8.930	8.930	8.930
04 May 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030