USMF, DBXWX End of Day and Historical Stock Data [Dynamic Conservative Yield Private Pool Class Se]

10 Sep 2026

LAST: 9.740	CHANGE: 0.07	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.71	PREV: 9.810	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.740	9.740	9.740	9.740
09 Sep 26	9.810	9.810	9.810	9.810
04 Sep 26	9.810	9.810	9.810	9.810
03 Sep 26	9.790	9.790	9.790	9.790
02 Sep 26	9.810	9.810	9.810	9.810
01 Sep 26	9.830	9.830	9.830	9.830
31 Aug 26	9.840	9.840	9.840	9.840
28 Aug 26	9.880	9.880	9.880	9.880
27 Aug 26	9.900	9.900	9.900	9.900
26 Aug 26	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740